Aergo
AERGO · 美元计价
$0.0635
-2.01%
≈ ￥0.4191
(-$0.00)
更新于 2026-11-10 10:50:02
24H 最高$0.066
24H 最低$0.0621
今日开盘$0.0648
24H 成交量$9.65万
流通市值$780.93万
24H 涨跌额(-$0.00)
历史最高$0.712637
最高日期2025-04-16
历史最低$0.0579
最低日期2025-03-01
AERGO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
LDOLido DAO
|
$0.326 | $0.3342 | $0.3107 | $156.65万 | $2.72亿 | 1.02% |
| 17 |
UNIUniswap
|
$6.943 | $7.11 | $6.65 | $3,392.74万 | $42.15亿 | -0.14% |
| 499 |
AIGENSYNAIGENSYN
|
$0.0141 | $0.01457 | $0.01366 | $20.24万 | — | 0.43% |
| 158 |
LSK应用链
|
$0.1678 | $0.1773 | $0.1657 | $115.92万 | $3,527.33万 | -1.18% |
| 260 |
HMSTRHamster Kombat
|
$0.0001305 | $0.0001338 | $0.0001219 | $59.64万 | $839.85万 | 3.82% |
| 248 |
币安人生币安人生 (BinanceLife)
|
$0.4935 | $0.5059 | $0.4902 | $63.18万 | $4.99亿 | -0.86% |
| 51 |
ZROLayerZero
|
$1.476 | $1.60 | $1.46 | $820.65万 | $1.64亿 | -7.52% |
| 423 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 336 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,037.36万 | -25.00% |
| 388 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 344 |
JOELFJ
|
$0.0267 | $0.0292 | $0.0252 | $40.21万 | $960.01万 | 3.09% |
| 288 |
SENTSentient
|
$0.01627 | $0.017 | $0.01612 | $52.67万 | $1.20亿 | -4.13% |
| 381 |
SKLSKALE
|
$0.00355 | $0.00376 | $0.00352 | $34.96万 | $2,018.27万 | -3.01% |
| 654 |
FLNCBFLNCB
|
$5.42 | $5.47 | $5.11 | $7.09万 | — | 1.88% |
| 390 |
BNSOLBinance Staked SOL
|
$98.2 | $100.40 | $96.90 | $33.32万 | $7.06亿 | -2.09% |
| 531 |
USTCTerra Classic USD
|
$0.00424 | $0.00435 | $0.00399 | $17.88万 | $2,357.20万 | 2.17% |
| 5 |
ZEC大零币
|
$1161.77 | $1,242.00 | $1,142.34 | $1.97亿 | $190.95亿 | -5.93% |
| 509 |
XECeCash
|
$0.00000564 | $0.00000581 | $0.00000544 | $19.62万 | $1.15亿 | -0.53% |
| 525 |
TREETree Capital
|
$0.0294 | $0.0306 | $0.0285 | $18.26万 | $1,761.20万 | 0.00% |
| 360 |
ENSOEnso
|
$0.436 | $0.455 | $0.427 | $37.84万 | $919.61万 | -1.13% |
相关站点
共 40 个
Official _以太坊ETH价格
AMDB _加密货币行情
Solana _加密货币行情
Ripple USD _加密货币行情
达世币 _数字货币市值
United Stables _BTC行情
PAX Gold _BTC行情
Artificial _比特币
Starknet _加密货币行情
Gram _数字货币市值
Hyperliquid _以太坊ETH价格
Polkadot _比特币行情
瑞波币 _比特币
USD1 _BTC行情
QQQB _加密货币行情
比特现金 _比特币
Injective _比特币
Hyperliquid _币种排行
Aster _BTC行情
比特现金 _数字货币市值
牛来 _比特币
Aave _以太坊ETH价格
OFFICIAL TRUMP _比特币
JUST _BTC行情
Bubblemaps _币种排行
狗币 _BTC行情
Official _以太坊ETH价格
Prometeus _比特币
Reserve Rights _加密货币行情
Ripple USD _比特币
Quant _比特币
Wrapped _数字货币市值
USD.AI _比特币行情
TQQQB _BTC行情
Meteora _数字货币市值
Gains Network _比特币行情
NEXPACE _数字货币市值
Pump.fun _BTC行情
Tether Gold _数字货币市值
Injective _数字货币市值