Beam Token

BEAM · 美元计价

$0.0652

3.17% ≈ ￥0.43032 ($0.00)

更新于 2026-11-10 09:55:01

24H 最高$0.068

24H 最低$0.0631

今日开盘$0.0632

24H 成交量$73.93万

流通市值$2.18亿

24H 涨跌额($0.00)

历史最高$2.1

最高日期2021-04-01

历史最低$0.00121358

最低日期2026-06-25

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BEAM 走势

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
128	LDOLido DAO	$0.3263	$0.3342	$0.3107	$156.71万	$2.72亿	1.62%
18	UNIUniswap	$7.001	$7.11	$6.65	$3,367.63万	$42.15亿	0.58%
496	AIGENSYNAIGENSYN	$0.01401	$0.01457	$0.01366	$20.89万	—	-0.29%
165	LSK应用链	$0.1679	$0.1773	$0.1657	$110.99万	$3,527.33万	-0.94%
261	HMSTRHamster Kombat	$0.0001302	$0.0001338	$0.0001219	$59.32万	$839.85万	2.84%
255	币安人生币安人生 (BinanceLife)	$0.4939	$0.5059	$0.4902	$61.47万	$4.99亿	-1.02%
51	ZROLayerZero	$1.469	$1.63	$1.46	$826.74万	$1.64亿	-8.47%
424	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
336	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,037.36万	-25.00%
392	WINGWing Finance	$0.326	$0.456	$0.291	$33.43万	$2.53万	-23.29%
352	JOELFJ	$0.0267	$0.0292	$0.0252	$39.11万	$960.01万	3.49%
286	SENTSentient	$0.01623	$0.01704	$0.01612	$52.44万	$1.20亿	-4.25%
385	SKLSKALE	$0.00353	$0.00376	$0.00353	$34.43万	$2,018.27万	-3.29%
654	FLNCBFLNCB	$5.41	$5.47	$5.11	$6.96万	—	2.27%
381	BNSOLBinance Staked SOL	$98.3	$100.70	$96.90	$34.98万	$7.06亿	-1.80%
545	USTCTerra Classic USD	$0.0043	$0.00435	$0.00399	$17.24万	$2,357.20万	4.37%
5	ZEC大零币	$1165.16	$1,245.75	$1,153.12	$1.93亿	$190.95亿	-5.77%
512	XECeCash	$0.00000563	$0.00000581	$0.00000544	$19.40万	$1.15亿	0.00%
525	TREETree Capital	$0.0293	$0.0306	$0.0285	$18.49万	$1,761.20万	0.34%
367	ENSOEnso	$0.433	$0.455	$0.427	$36.84万	$919.61万	-2.26%