Brevis
BREV · 美元计价
$0.0701
0.14%
≈ ￥0.46266
($0.00)
更新于 2026-11-10 11:05:02
24H 最高$0.0732
24H 最低$0.0681
今日开盘$0.07
24H 成交量$31.85万
流通市值$1,816.92万
24H 涨跌额($0.00)
历史最高$0.596
最高日期2026-01-01
历史最低$0.0627
最低日期2026-08-01
BREV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
LDOLido DAO
|
$0.3265 | $0.3342 | $0.3107 | $156.24万 | $2.72亿 | 1.24% |
| 17 |
UNIUniswap
|
$6.948 | $7.11 | $6.65 | $3,391.08万 | $42.15亿 | 0.07% |
| 499 |
AIGENSYNAIGENSYN
|
$0.01408 | $0.01457 | $0.01366 | $20.39万 | — | 0.50% |
| 159 |
LSK应用链
|
$0.1671 | $0.1773 | $0.1657 | $115.76万 | $3,527.33万 | -1.71% |
| 260 |
HMSTRHamster Kombat
|
$0.0001301 | $0.0001338 | $0.0001219 | $59.69万 | $839.85万 | 3.67% |
| 256 |
币安人生币安人生 (BinanceLife)
|
$0.4937 | $0.5058 | $0.4902 | $61.00万 | $4.99亿 | -1.95% |
| 51 |
ZROLayerZero
|
$1.48 | $1.60 | $1.46 | $819.92万 | $1.64亿 | -7.04% |
| 423 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 336 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,037.36万 | -25.00% |
| 390 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 343 |
JOELFJ
|
$0.0266 | $0.0292 | $0.0252 | $40.44万 | $960.01万 | 3.50% |
| 289 |
SENTSentient
|
$0.01629 | $0.017 | $0.01612 | $52.76万 | $1.20亿 | -3.67% |
| 379 |
SKLSKALE
|
$0.00354 | $0.00376 | $0.00352 | $35.09万 | $2,018.27万 | -3.54% |
| 654 |
FLNCBFLNCB
|
$5.42 | $5.47 | $5.11 | $7.07万 | — | 1.69% |
| 375 |
BNSOLBinance Staked SOL
|
$98.2 | $100.30 | $96.90 | $35.47万 | $7.06亿 | -1.70% |
| 532 |
USTCTerra Classic USD
|
$0.00426 | $0.00435 | $0.00399 | $17.86万 | $2,357.20万 | 3.15% |
| 5 |
ZEC大零币
|
$1158.33 | $1,242.00 | $1,142.34 | $1.97亿 | $190.95亿 | -6.17% |
| 512 |
XECeCash
|
$0.00000563 | $0.00000581 | $0.00000544 | $19.04万 | $1.15亿 | -0.53% |
| 523 |
TREETree Capital
|
$0.0293 | $0.0306 | $0.0285 | $18.43万 | $1,761.20万 | -0.34% |
| 358 |
ENSOEnso
|
$0.436 | $0.455 | $0.427 | $38.00万 | $919.61万 | -1.13% |
相关站点
共 40 个
LayerZero _比特币行情
以太坊 _数字货币市值
First Digital _加密货币行情
JUST _比特币
USDC _数字货币市值
牛来 _加密货币行情
Holo _币种排行
Render _比特币
Avalanche _数字货币市值
Polkadot _加密货币行情
Hyperliquid _比特币行情
Artificial _币种排行
PancakeSwap _BTC行情
Sign _以太坊ETH价格
Filecoin _BTC行情
BitTensor _以太坊ETH价格
Aave _币种排行
Polygon _加密货币行情
Aptos _数字货币市值
Reserve Rights _BTC行情
PAX Gold _币种排行
Render _比特币
PancakeSwap _比特币
First Digital _比特币
Chainlink _币种排行
波场 _币种排行
Quant _以太坊ETH价格
Ethena _加密货币行情
TONToken _加密货币行情
NFPrompt _币种排行
TQQQB _以太坊ETH价格
Sign _币种排行
Internet _加密货币行情
莱特币 _数字货币市值
LayerZero _以太坊ETH价格
LayerZero _比特币行情
Ripple USD _加密货币行情
瑞波币 _比特币
Plasma _BTC行情
Wrapped _数字货币市值