Curve DAO Token
CRV · 美元计价
$0.257
-0.58%
≈ ￥1.6962
(-$0.00)
更新于 2026-11-10 12:50:02
24H 最高$0.2713
24H 最低$0.251
今日开盘$0.2585
24H 成交量$173.40万
流通市值$4.22亿
24H 涨跌额(-$0.00)
历史最高$23.255
最高日期2020-08-01
历史最低$0.17
最低日期2026-06-01
CRV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
LDOLido DAO
|
$0.3277 | $0.3342 | $0.3107 | $155.63万 | $2.72亿 | 2.28% |
| 17 |
UNIUniswap
|
$6.945 | $7.11 | $6.65 | $3,371.95万 | $42.15亿 | 0.29% |
| 492 |
AIGENSYNAIGENSYN
|
$0.01415 | $0.01457 | $0.01366 | $20.92万 | — | 1.65% |
| 163 |
LSK应用链
|
$0.1718 | $0.1773 | $0.1657 | $115.51万 | $3,527.33万 | 0.82% |
| 258 |
HMSTRHamster Kombat
|
$0.0001295 | $0.0001338 | $0.0001219 | $60.62万 | $839.85万 | 3.27% |
| 256 |
币安人生币安人生 (BinanceLife)
|
$0.492 | $0.5058 | $0.4902 | $61.48万 | $4.99亿 | -1.40% |
| 52 |
ZROLayerZero
|
$1.473 | $1.59 | $1.46 | $826.67万 | $1.64亿 | -7.36% |
| 424 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 339 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,037.36万 | -25.00% |
| 394 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 333 |
JOELFJ
|
$0.0268 | $0.0292 | $0.0252 | $42.73万 | $960.01万 | 4.69% |
| 281 |
SENTSentient
|
$0.01642 | $0.017 | $0.01612 | $54.64万 | $1.20亿 | -2.15% |
| 376 |
SKLSKALE
|
$0.00353 | $0.00376 | $0.00351 | $35.70万 | $2,018.27万 | -3.82% |
| 647 |
FLNCBFLNCB
|
$5.4 | $5.47 | $5.11 | $7.66万 | — | 1.70% |
| 340 |
BNSOLBinance Staked SOL
|
$97.9 | $100.30 | $96.90 | $41.46万 | $7.06亿 | -1.61% |
| 540 |
USTCTerra Classic USD
|
$0.00425 | $0.00435 | $0.00399 | $17.24万 | $2,357.20万 | 3.41% |
| 5 |
ZEC大零币
|
$1154 | $1,235.99 | $1,142.34 | $1.95亿 | $190.95亿 | -6.39% |
| 509 |
XECeCash
|
$0.00000565 | $0.00000581 | $0.00000544 | $19.30万 | $1.15亿 | -0.18% |
| 505 |
TREETree Capital
|
$0.0293 | $0.0306 | $0.0285 | $19.83万 | $1,761.20万 | 0.69% |
| 347 |
ENSOEnso
|
$0.437 | $0.455 | $0.427 | $40.10万 | $919.61万 | -0.91% |
相关站点
共 40 个
Test _加密货币行情
Holo _BTC行情
BitTensor _比特币行情
Aave _BTC行情
Official _数字货币市值
Ether.fi _比特币
Aster _以太坊ETH价格
Prometeus _数字货币市值
Chainlink _以太坊ETH价格
Pepe _加密货币行情
ONEchain _比特币
AMDB _比特币行情
Polygon _以太坊ETH价格
SOXSB _币种排行
ONEchain _比特币行情
LayerZero _以太坊ETH价格
Polkadot _比特币
Ethena _以太坊ETH价格
Zilliqa _加密货币行情
Test _比特币
Prometeus _数字货币市值
EUR _比特币行情
Particle _比特币
Zilliqa _以太坊ETH价格
Initia _以太坊ETH价格
Pump.fun _比特币
PancakeSwap _BTC行情
比特币 _数字货币市值
大零币 _以太坊ETH价格
USD1 _币种排行
United Stables _BTC行情
BFUSD _数字货币市值
Zama _数字货币市值
Artificial _币种排行
比特现金 _加密货币行情
Bubblemaps _加密货币行情
Aptos _数字货币市值
Gram _BTC行情
Raydium _以太坊ETH价格
Starknet _比特币行情