Convex Finance
CVX · 美元计价
$1.77
0.40%
≈ ￥11.682
($0.01)
更新于 2026-11-10 09:55:01
24H 最高$1.83
24H 最低$1.71
今日开盘$1.763
24H 成交量$48.70万
流通市值$1.78亿
24H 涨跌额($0.01)
历史最高$63
最高日期2022-01-01
历史最低$0.499
最低日期2025-10-01
CVX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 128 |
LDOLido DAO
|
$0.3263 | $0.3342 | $0.3107 | $156.71万 | $2.72亿 | 1.62% |
| 18 |
UNIUniswap
|
$7.001 | $7.11 | $6.65 | $3,367.63万 | $42.15亿 | 0.58% |
| 496 |
AIGENSYNAIGENSYN
|
$0.01401 | $0.01457 | $0.01366 | $20.89万 | — | -0.29% |
| 165 |
LSK应用链
|
$0.1679 | $0.1773 | $0.1657 | $110.99万 | $3,527.33万 | -0.94% |
| 261 |
HMSTRHamster Kombat
|
$0.0001302 | $0.0001338 | $0.0001219 | $59.32万 | $839.85万 | 2.84% |
| 255 |
币安人生币安人生 (BinanceLife)
|
$0.4939 | $0.5059 | $0.4902 | $61.47万 | $4.99亿 | -1.02% |
| 51 |
ZROLayerZero
|
$1.469 | $1.63 | $1.46 | $826.74万 | $1.64亿 | -8.47% |
| 424 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 336 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,037.36万 | -25.00% |
| 392 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 352 |
JOELFJ
|
$0.0267 | $0.0292 | $0.0252 | $39.11万 | $960.01万 | 3.49% |
| 286 |
SENTSentient
|
$0.01623 | $0.01704 | $0.01612 | $52.44万 | $1.20亿 | -4.25% |
| 385 |
SKLSKALE
|
$0.00353 | $0.00376 | $0.00353 | $34.43万 | $2,018.27万 | -3.29% |
| 654 |
FLNCBFLNCB
|
$5.41 | $5.47 | $5.11 | $6.96万 | — | 2.27% |
| 381 |
BNSOLBinance Staked SOL
|
$98.3 | $100.70 | $96.90 | $34.98万 | $7.06亿 | -1.80% |
| 545 |
USTCTerra Classic USD
|
$0.0043 | $0.00435 | $0.00399 | $17.24万 | $2,357.20万 | 4.37% |
| 5 |
ZEC大零币
|
$1165.16 | $1,245.75 | $1,153.12 | $1.93亿 | $190.95亿 | -5.77% |
| 512 |
XECeCash
|
$0.00000563 | $0.00000581 | $0.00000544 | $19.40万 | $1.15亿 | 0.00% |
| 525 |
TREETree Capital
|
$0.0293 | $0.0306 | $0.0285 | $18.49万 | $1,761.20万 | 0.34% |
| 367 |
ENSOEnso
|
$0.433 | $0.455 | $0.427 | $36.84万 | $919.61万 | -2.26% |
相关站点
共 40 个
Pudgy Penguins _比特币行情
Zilliqa _加密货币行情
Aptos _数字货币市值
NFPrompt _数字货币市值
Near Protocol _比特币行情
PAX Gold _加密货币行情
AMDB _BTC行情
大零币 _比特币行情
Particle _加密货币行情
PAX Gold _加密货币行情
Ether.fi _BTC行情
Injective _BTC行情
Reserve Rights _以太坊ETH价格
Render _比特币行情
Ether.fi _加密货币行情
Aave _BTC行情
恒星币 _数字货币市值
Uniswap _加密货币行情
StraitsX USD _以太坊ETH价格
United Stables _以太坊ETH价格
Polkadot _比特币
Bubblemaps _以太坊ETH价格
LayerZero _加密货币行情
Test _加密货币行情
币安币 _加密货币行情
Reserve Rights _币种排行
莱特币 _比特币行情
达世币 _以太坊ETH价格
Near Protocol _币种排行
StraitsX USD _比特币
OFFICIAL TRUMP _比特币
Arbitrum _币种排行
NEXPACE _以太坊ETH价格
Ripple USD _比特币行情
Uniswap _加密货币行情
Holo _币种排行
LayerZero _比特币
United Stables _数字货币市值
Reserve Rights _比特币行情
Ripple USD _币种排行