KAITO
KAITO · 美元计价
$0.2018
-0.84%
≈ ￥1.3319
(-$0.00)
更新于 2026-11-10 11:05:02
24H 最高$0.2091
24H 最低$0.1971
今日开盘$0.2035
24H 成交量$50.44万
流通市值$4,968.29万
24H 涨跌额(-$0.00)
历史最高$2.9274
最高日期2025-02-01
历史最低$0.1
最低日期2025-02-01
KAITO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
LDOLido DAO
|
$0.3265 | $0.3342 | $0.3107 | $156.24万 | $2.72亿 | 1.24% |
| 17 |
UNIUniswap
|
$6.948 | $7.11 | $6.65 | $3,391.08万 | $42.15亿 | 0.07% |
| 499 |
AIGENSYNAIGENSYN
|
$0.01408 | $0.01457 | $0.01366 | $20.39万 | — | 0.50% |
| 159 |
LSK应用链
|
$0.1671 | $0.1773 | $0.1657 | $115.76万 | $3,527.33万 | -1.71% |
| 260 |
HMSTRHamster Kombat
|
$0.0001301 | $0.0001338 | $0.0001219 | $59.69万 | $839.85万 | 3.67% |
| 256 |
币安人生币安人生 (BinanceLife)
|
$0.4937 | $0.5058 | $0.4902 | $61.00万 | $4.99亿 | -1.95% |
| 51 |
ZROLayerZero
|
$1.48 | $1.60 | $1.46 | $819.92万 | $1.64亿 | -7.04% |
| 423 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 336 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,037.36万 | -25.00% |
| 390 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 343 |
JOELFJ
|
$0.0266 | $0.0292 | $0.0252 | $40.44万 | $960.01万 | 3.50% |
| 289 |
SENTSentient
|
$0.01629 | $0.017 | $0.01612 | $52.76万 | $1.20亿 | -3.67% |
| 379 |
SKLSKALE
|
$0.00354 | $0.00376 | $0.00352 | $35.09万 | $2,018.27万 | -3.54% |
| 654 |
FLNCBFLNCB
|
$5.42 | $5.47 | $5.11 | $7.07万 | — | 1.69% |
| 375 |
BNSOLBinance Staked SOL
|
$98.2 | $100.30 | $96.90 | $35.47万 | $7.06亿 | -1.70% |
| 532 |
USTCTerra Classic USD
|
$0.00426 | $0.00435 | $0.00399 | $17.86万 | $2,357.20万 | 3.15% |
| 5 |
ZEC大零币
|
$1158.33 | $1,242.00 | $1,142.34 | $1.97亿 | $190.95亿 | -6.17% |
| 512 |
XECeCash
|
$0.00000563 | $0.00000581 | $0.00000544 | $19.04万 | $1.15亿 | -0.53% |
| 523 |
TREETree Capital
|
$0.0293 | $0.0306 | $0.0285 | $18.43万 | $1,761.20万 | -0.34% |
| 358 |
ENSOEnso
|
$0.436 | $0.455 | $0.427 | $38.00万 | $919.61万 | -1.13% |
相关站点
共 40 个
Bubblemaps _币种排行
Ondo _比特币
NEXPACE _币种排行
TONToken _加密货币行情
以太经典 _数字货币市值
Chainlink _加密货币行情
Aptos _数字货币市值
BitTensor _加密货币行情
莱特币 _以太坊ETH价格
Pyth Network _比特币
PancakeSwap _数字货币市值
Gains Network _比特币
Sign _币种排行
TQQQB _比特币行情
LayerZero _比特币
Pudgy Penguins _比特币
Pudgy Penguins _加密货币行情
Arbitrum _数字货币市值
大零币 _加密货币行情
Pudgy Penguins _比特币
Render _以太坊ETH价格
以太经典 _以太坊ETH价格
Ripple USD _加密货币行情
ONEchain _以太坊ETH价格
United Stables _BTC行情
Ethena _以太坊ETH价格
Filecoin _币种排行
KORUB _加密货币行情
PAX Gold _币种排行
比特币
EUR _比特币
Artificial _比特币
Official _比特币行情
Zilliqa _以太坊ETH价格
SOXSB _数字货币市值
ONEchain _BTC行情
Official _数字货币市值
QQQB _币种排行
以太经典 _币种排行
币安币 _BTC行情