Kyber Network Crystal
KNC · 美元计价
$0.1036
1.37%
≈ ￥0.68376
($0.00)
更新于 2026-11-10 12:40:02
24H 最高$0.1059
24H 最低$0.0999
今日开盘$0.1022
24H 成交量$9.82万
流通市值$1,778.14万
24H 涨跌额($0.00)
历史最高$6.001
最高日期2018-01-09
历史最低$0.0985
最低日期2026-08-01
KNC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 126 |
LDOLido DAO
|
$0.3266 | $0.3342 | $0.3107 | $155.83万 | $2.72亿 | 1.65% |
| 17 |
UNIUniswap
|
$6.919 | $7.11 | $6.65 | $3,369.76万 | $42.15亿 | -0.30% |
| 492 |
AIGENSYNAIGENSYN
|
$0.01412 | $0.01457 | $0.01366 | $20.94万 | — | 1.07% |
| 162 |
LSK应用链
|
$0.1719 | $0.1773 | $0.1657 | $116.27万 | $3,527.33万 | 0.94% |
| 258 |
HMSTRHamster Kombat
|
$0.0001298 | $0.0001338 | $0.0001219 | $60.61万 | $839.85万 | 3.34% |
| 257 |
币安人生币安人生 (BinanceLife)
|
$0.4923 | $0.5058 | $0.4902 | $61.34万 | $4.99亿 | -1.74% |
| 52 |
ZROLayerZero
|
$1.47 | $1.60 | $1.46 | $826.89万 | $1.64亿 | -7.78% |
| 423 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 339 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,037.36万 | -25.00% |
| 393 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 335 |
JOELFJ
|
$0.027 | $0.0292 | $0.0252 | $42.52万 | $960.01万 | 5.47% |
| 281 |
SENTSentient
|
$0.01641 | $0.017 | $0.01612 | $54.48万 | $1.20亿 | -2.44% |
| 376 |
SKLSKALE
|
$0.00353 | $0.00376 | $0.00351 | $35.72万 | $2,018.27万 | -3.82% |
| 648 |
FLNCBFLNCB
|
$5.4 | $5.47 | $5.11 | $7.52万 | — | 1.50% |
| 342 |
BNSOLBinance Staked SOL
|
$97.8 | $100.30 | $96.90 | $41.32万 | $7.06亿 | -2.00% |
| 542 |
USTCTerra Classic USD
|
$0.00425 | $0.00435 | $0.00399 | $17.24万 | $2,357.20万 | 3.41% |
| 5 |
ZEC大零币
|
$1148.29 | $1,237.04 | $1,142.34 | $1.96亿 | $190.95亿 | -7.04% |
| 511 |
XECeCash
|
$0.00000567 | $0.00000581 | $0.00000544 | $19.30万 | $1.15亿 | 0.18% |
| 507 |
TREETree Capital
|
$0.0292 | $0.0306 | $0.0285 | $19.79万 | $1,761.20万 | 0.34% |
| 347 |
ENSOEnso
|
$0.437 | $0.455 | $0.427 | $40.20万 | $919.61万 | -0.91% |
相关站点
共 40 个
Artificial _币种排行
Aave _比特币
比特币 _BTC行情
Aptos _比特币
Pyth Network _币种排行
瑞波币 _比特币行情
First Digital _比特币
Uniswap _加密货币行情
TQQQB _比特币行情
Zilliqa _币种排行
ONEchain _比特币行情
EUR _以太坊ETH价格
Raydium _加密货币行情
Prometeus _数字货币市值
艾达币 _比特币
Meteora _比特币
Bubblemaps _币种排行
Uniswap _数字货币市值
LayerZero _加密货币行情
Worldcoin _BTC行情
Sui _比特币
恒星币 _比特币
Quant _币种排行
Aster _数字货币市值
Aave _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Reserve Rights _比特币行情
USD1 _以太坊ETH价格
Ondo _加密货币行情
Solana _比特币行情
Arbitrum _数字货币市值
艾达币 _以太坊ETH价格
KORUB _BTC行情
Ondo _比特币行情
USDC _以太坊ETH价格
狗币 _数字货币市值
Injective _加密货币行情
LayerZero _比特币
QQQB _数字货币市值
LayerZero _币种排行