KP3R
KP3R · 美元计价
$16.48
-3.91%
≈ ￥108.768
(-$0.67)
更新于 2026-11-10 14:20:03
24H 最高$17.26
24H 最低$15.88
今日开盘$17.15
24H 成交量$36.79万
流通市值—
24H 涨跌额(-$0.67)
历史最高$2065
最高日期2021-11-01
历史最低$10.62
最低日期2024-11-01
KP3R 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 128 |
LDOLido DAO
|
$0.3276 | $0.3342 | $0.3107 | $154.04万 | $2.72亿 | 3.87% |
| 17 |
UNIUniswap
|
$6.987 | $7.11 | $6.65 | $3,343.44万 | $42.15亿 | 2.84% |
| 495 |
AIGENSYNAIGENSYN
|
$0.01422 | $0.01457 | $0.01366 | $20.79万 | — | 2.30% |
| 159 |
LSK应用链
|
$0.1727 | $0.1773 | $0.1657 | $118.37万 | $3,527.33万 | 2.61% |
| 263 |
HMSTRHamster Kombat
|
$0.0001284 | $0.0001338 | $0.0001219 | $59.86万 | $839.85万 | 3.80% |
| 288 |
币安人生币安人生 (BinanceLife)
|
$0.4922 | $0.5058 | $0.4902 | $53.12万 | $4.99亿 | -0.28% |
| 54 |
ZROLayerZero
|
$1.495 | $1.59 | $1.46 | $829.10万 | $1.64亿 | -1.45% |
| 423 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 337 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,037.36万 | -25.00% |
| 397 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 319 |
JOELFJ
|
$0.0271 | $0.0292 | $0.0252 | $46.03万 | $960.01万 | 5.86% |
| 281 |
SENTSentient
|
$0.01634 | $0.017 | $0.01612 | $55.02万 | $1.20亿 | -2.80% |
| 378 |
SKLSKALE
|
$0.00353 | $0.00376 | $0.00351 | $35.97万 | $2,018.27万 | -3.29% |
| 638 |
FLNCBFLNCB
|
$5.4 | $5.47 | $5.11 | $8.45万 | — | 2.47% |
| 341 |
BNSOLBinance Staked SOL
|
$97.8 | $100.30 | $96.90 | $41.29万 | $7.06亿 | -0.41% |
| 539 |
USTCTerra Classic USD
|
$0.00427 | $0.00435 | $0.00399 | $16.99万 | $2,357.20万 | 5.43% |
| 5 |
ZEC大零币
|
$1147.03 | $1,235.99 | $1,142.34 | $1.90亿 | $190.95亿 | -5.46% |
| 533 |
XECeCash
|
$0.00000566 | $0.00000581 | $0.00000544 | $17.49万 | $1.15亿 | 1.62% |
| 505 |
TREETree Capital
|
$0.0291 | $0.0306 | $0.0285 | $19.99万 | $1,761.20万 | 1.04% |
| 353 |
ENSOEnso
|
$0.435 | $0.455 | $0.427 | $39.07万 | $919.61万 | 0.23% |
相关站点
共 40 个
波场 _比特币行情
Prometeus _加密货币行情
Render _BTC行情
Render _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Holo _币种排行
艾达币 _币种排行
Chainlink _币种排行
Pump.fun _加密货币行情
QQQB _BTC行情
StraitsX USD _BTC行情
Uniswap _数字货币市值
波场 _比特币行情
Tether Gold _以太坊ETH价格
币安币 _数字货币市值
比特币 _以太坊ETH价格
狗币 _BTC行情
Render _比特币
First Digital _以太坊ETH价格
EUR _比特币
OFFICIAL TRUMP _比特币行情
Tether Gold _以太坊ETH价格
Quant _BTC行情
Pudgy Penguins _加密货币行情
OFFICIAL TRUMP _加密货币行情
Hedera _比特币行情
KORUB _币种排行
Ondo _币种排行
MegaETH _比特币行情
Wrapped _数字货币市值
SNXXB _加密货币行情
NEXPACE _比特币
狗币 _加密货币行情
Aptos _币种排行
StraitsX USD _比特币行情
Render _BTC行情
Raydium _比特币行情
Sign _加密货币行情
Official _比特币行情
Pudgy Penguins _以太坊ETH价格