Lista DAO
LISTA · 美元计价
$0.0728
0.69%
≈ ￥0.48048
($0.00)
更新于 2026-11-10 11:10:02
24H 最高$0.077
24H 最低$0.0709
今日开盘$0.0723
24H 成交量$23.52万
流通市值$1,708.33万
24H 涨跌额($0.00)
历史最高$0.8571
最高日期2024-06-01
历史最低$0.02
最低日期2024-06-01
LISTA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
LDOLido DAO
|
$0.3265 | $0.3342 | $0.3107 | $155.53万 | $2.72亿 | 1.56% |
| 17 |
UNIUniswap
|
$6.942 | $7.11 | $6.65 | $3,381.47万 | $42.15亿 | 0.26% |
| 497 |
AIGENSYNAIGENSYN
|
$0.01406 | $0.01457 | $0.01366 | $20.85万 | — | 0.57% |
| 159 |
LSK应用链
|
$0.1671 | $0.1773 | $0.1657 | $115.42万 | $3,527.33万 | -1.18% |
| 259 |
HMSTRHamster Kombat
|
$0.0001303 | $0.0001338 | $0.0001219 | $59.76万 | $839.85万 | 3.83% |
| 256 |
币安人生币安人生 (BinanceLife)
|
$0.4938 | $0.5058 | $0.4902 | $60.77万 | $4.99亿 | -1.99% |
| 51 |
ZROLayerZero
|
$1.474 | $1.60 | $1.46 | $822.02万 | $1.64亿 | -7.12% |
| 423 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 336 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,037.36万 | -25.00% |
| 390 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 343 |
JOELFJ
|
$0.0266 | $0.0292 | $0.0252 | $40.43万 | $960.01万 | 3.91% |
| 286 |
SENTSentient
|
$0.01634 | $0.017 | $0.01612 | $52.92万 | $1.20亿 | -3.20% |
| 378 |
SKLSKALE
|
$0.00353 | $0.00376 | $0.00352 | $35.08万 | $2,018.27万 | -3.55% |
| 654 |
FLNCBFLNCB
|
$5.42 | $5.47 | $5.11 | $7.07万 | — | 1.88% |
| 375 |
BNSOLBinance Staked SOL
|
$98.1 | $100.30 | $96.90 | $35.54万 | $7.06亿 | -1.31% |
| 532 |
USTCTerra Classic USD
|
$0.00426 | $0.00435 | $0.00399 | $17.86万 | $2,357.20万 | 3.40% |
| 5 |
ZEC大零币
|
$1156.55 | $1,242.00 | $1,142.34 | $1.97亿 | $190.95亿 | -6.08% |
| 513 |
XECeCash
|
$0.00000563 | $0.00000581 | $0.00000544 | $19.03万 | $1.15亿 | -0.35% |
| 521 |
TREETree Capital
|
$0.0292 | $0.0306 | $0.0285 | $18.43万 | $1,761.20万 | 0.00% |
| 358 |
ENSOEnso
|
$0.437 | $0.455 | $0.427 | $38.03万 | $919.61万 | -0.68% |
相关站点
共 40 个
Render _BTC行情
Artificial _以太坊ETH价格
Official _数字货币市值
达世币 _币种排行
Render _BTC行情
Sign _比特币
Official _加密货币行情
以太经典 _比特币
Ripple USD _BTC行情
Filecoin _币种排行
OFFICIAL TRUMP _币种排行
Initia _比特币
Gram _以太坊ETH价格
Starknet _BTC行情
币安币 _以太坊ETH价格
比特现金 _加密货币行情
Ether.fi _比特币行情
Render _比特币
Near Protocol _比特币行情
Wrapped _数字货币市值
EUR _加密货币行情
Aave _加密货币行情
Prometeus _数字货币市值
Chainlink _BTC行情
Zilliqa _加密货币行情
PAX Gold _比特币
Wrapped _币种排行
Hedera _币种排行
币安币 _比特币行情
Polygon _以太坊ETH价格
比特现金 _加密货币行情
Tether Gold _数字货币市值
NFPrompt _以太坊ETH价格
TQQQB _数字货币市值
Injective _BTC行情
BitTensor _数字货币市值
艾达币 _币种排行
United Stables _比特币
Injective _数字货币市值
Ether.fi _数字货币市值