NanoByte Token
NBT · 美元计价
$0.00252
-4.55%
≈ ￥0.016632
(-$0.00)
更新于 2026-11-10 09:45:02
24H 最高$0.00276
24H 最低$0.00216
今日开盘$0.00264
24H 成交量$20.92万
流通市值$78.95万
24H 涨跌额(-$0.00)
历史最高$0.163985
最高日期2022-06-30
历史最低$0.00216
最低日期2023-08-01
NBT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 128 |
LDOLido DAO
|
$0.3271 | $0.3342 | $0.3107 | $158.25万 | $2.72亿 | 1.58% |
| 18 |
UNIUniswap
|
$7.023 | $7.11 | $6.65 | $3,377.62万 | $42.15亿 | 0.79% |
| 497 |
AIGENSYNAIGENSYN
|
$0.01404 | $0.01457 | $0.01366 | $20.82万 | — | -0.14% |
| 164 |
LSK应用链
|
$0.1677 | $0.1773 | $0.1657 | $111.47万 | $3,527.33万 | -1.00% |
| 261 |
HMSTRHamster Kombat
|
$0.0001299 | $0.0001338 | $0.0001219 | $59.15万 | $839.85万 | 2.69% |
| 255 |
币安人生币安人生 (BinanceLife)
|
$0.4939 | $0.5059 | $0.4902 | $61.83万 | $4.99亿 | -0.66% |
| 51 |
ZROLayerZero
|
$1.468 | $1.63 | $1.46 | $828.09万 | $1.64亿 | -8.19% |
| 424 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 337 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,037.36万 | -25.00% |
| 394 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 352 |
JOELFJ
|
$0.0267 | $0.0292 | $0.0252 | $39.01万 | $960.01万 | 3.49% |
| 287 |
SENTSentient
|
$0.01618 | $0.01704 | $0.01612 | $52.42万 | $1.20亿 | -4.60% |
| 385 |
SKLSKALE
|
$0.00354 | $0.00376 | $0.00353 | $34.50万 | $2,018.27万 | -3.01% |
| 654 |
FLNCBFLNCB
|
$5.43 | $5.47 | $5.11 | $6.97万 | — | 2.84% |
| 369 |
BNSOLBinance Staked SOL
|
$98.5 | $100.70 | $96.90 | $36.48万 | $7.06亿 | -1.60% |
| 547 |
USTCTerra Classic USD
|
$0.00429 | $0.00435 | $0.00399 | $16.86万 | $2,357.20万 | 4.13% |
| 5 |
ZEC大零币
|
$1165.44 | $1,245.75 | $1,153.12 | $1.93亿 | $190.95亿 | -5.91% |
| 514 |
XECeCash
|
$0.00000564 | $0.00000581 | $0.00000544 | $19.32万 | $1.15亿 | 0.00% |
| 527 |
TREETree Capital
|
$0.0294 | $0.0306 | $0.0285 | $18.59万 | $1,761.20万 | 0.69% |
| 367 |
ENSOEnso
|
$0.434 | $0.455 | $0.427 | $36.84万 | $919.61万 | -2.47% |
相关站点
共 40 个
USD1 _BTC行情
Pudgy Penguins _BTC行情
币安币 _比特币行情
Tether Gold _比特币行情
USD1 _加密货币行情
Ether.fi _BTC行情
Starknet _数字货币市值
Pyth Network _以太坊ETH价格
Internet _数字货币市值
NEXPACE _数字货币市值
USDC _BTC行情
Ethena _数字货币市值
Sui _加密货币行情
Ripple USD _BTC行情
Near Protocol _比特币
Sign _数字货币市值
牛来 _比特币
PAX Gold _数字货币市值
StraitsX USD _以太坊ETH价格
以太经典 _以太坊ETH价格
QQQB _BTC行情
Plasma _币种排行
Sui _比特币
Near Protocol _BTC行情
牛来 _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
USDC _比特币行情
艾达币 _以太坊ETH价格
Bubblemaps _比特币
USD1 _BTC行情
Sui _数字货币市值
达世币 _币种排行
Pepe _币种排行
Hedera _比特币行情
莱特币 _以太坊ETH价格
SNXXB _币种排行
QQQB _币种排行
Near Protocol _比特币
比特币
Hedera _数字货币市值